UE (Urban Edge Properties) historical data
STOCKListed1-minute bars
| Symbol | UE |
|---|---|
| Name | Urban Edge Properties |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2015-01-16 |
| History | 2015-01-16 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UE last closed at $19.36 on 2026-10-09, +2.9% over the past year and +26.8% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2020-03-23.
| Last close | $19.36 (2026-10-09) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | +26.8% |
| Annualized since 2015-01-16 | +2.1% |
| 52-week range | $17.79 – $23.47 |
| Deepest drawdown | -71.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $17.3m |
| Daily bars in history | 2,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 273 |
|---|---|
| Shares held | 122,530,312 ($2.8bn reported value) |
| Quarter flows | 47 new, 100 added, 79 trimmed, 23 exited; -2,466,881 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UE") on the look-back bundles. Top holders of UE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UE").history(start="2015-01-16", interval="1d")
df.tail()