UEIC (Universal Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | UEIC |
|---|---|
| Name | Universal Electronics Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 1993-02-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UEIC last closed at $5.36 on 2026-10-09, +21.9% over the past year and -88.3% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2025-11-20.
| Last close | $5.36 (2026-10-09) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | -88.3% |
| Annualized since 2000-01-04 | -4.9% |
| 52-week range | $2.62 – $5.67 |
| Deepest drawdown | -96.5% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $323,582 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 46 |
|---|---|
| Shares held | 7,036,461 ($33.6m reported value) |
| Quarter flows | 5 new, 14 added, 15 trimmed, 7 exited; -7,515 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UEIC") on the look-back bundles. Top holders of UEIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UEIC").history(start="2000-01-04", interval="1d")
df.tail()