UEPS (Net 1 Ueps Technologies) historical data
STOCKDelisted
| Symbol | UEPS-DELISTED |
|---|---|
| Name | Net 1 Ueps Technologies |
| History | 2000-01-03 to 2022-05-24 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UEPS last closed at $4.56 on 2022-05-24, -7.9% over the past year and -52.3% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-04-03.
| Last close | $4.56 (2022-05-24) |
|---|---|
| 1-year change | -7.9% |
| 5-year change | -52.3% |
| Annualized since 2000-01-03 | +2.3% |
| 52-week range | $3.91 – $6.44 |
| Deepest drawdown | -91.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $248,551 |
| Daily bars in history | 5,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UEPS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()