UFCS (United Fire Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | UFCS |
|---|---|
| Name | United Fire Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1980-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFCS last closed at $55.14 on 2026-10-09, +82.4% over the past year and +171.1% over five years. Its deepest fall from a prior high in this history was -71.3%, reached on 2008-11-20.
| Last close | $55.14 (2026-10-09) |
|---|---|
| 1-year change | +82.4% |
| 5-year change | +171.1% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $29.51 – $55.98 |
| Deepest drawdown | -71.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 6,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 17,572,530 ($917.2m reported value) |
| Quarter flows | 36 new, 91 added, 63 trimmed, 25 exited; +425,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UFCS") on the look-back bundles. Top holders of UFCS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UFCS").history(start="2000-01-04", interval="1d")
df.tail()