UFI (Unifi Inc.) historical data
STOCKListed1-minute bars
| Symbol | UFI |
|---|---|
| Name | Unifi Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFI last closed at $6.09 on 2026-10-09, +31.2% over the past year and -73.4% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-03.
| Last close | $6.09 (2026-10-09) |
|---|---|
| 1-year change | +31.2% |
| 5-year change | -73.4% |
| Annualized since 2000-01-04 | -6.3% |
| 52-week range | $2.98 – $8.09 |
| Deepest drawdown | -96.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $809,981 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 51 |
|---|---|
| Shares held | 7,412,875 ($35.2m reported value) |
| Quarter flows | 7 new, 18 added, 14 trimmed, 6 exited; -508,493 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UFI") on the look-back bundles. Top holders of UFI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UFI").history(start="2000-01-04", interval="1d")
df.tail()