UFPI (UFP Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | UFPI |
|---|---|
| Name | UFP Industries Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 1993-11-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFPI last closed at $74.21 on 2026-10-09, -16.2% over the past year and +9.5% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2008-11-20.
| Last close | $74.21 (2026-10-09) |
|---|---|
| 1-year change | -16.2% |
| 5-year change | +9.5% |
| Annualized since 2000-01-04 | +11.4% |
| 52-week range | $74.21 – $114.21 |
| Deepest drawdown | -80.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $37.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 385 |
|---|---|
| Shares held | 48,824,237 ($4.4bn reported value) |
| Quarter flows | 46 new, 130 added, 155 trimmed, 58 exited; +609,147 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UFPI") on the look-back bundles. Top holders of UFPI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UFPI").history(start="2000-01-04", interval="1d")
df.tail()