UFS (Domtar) historical data
STOCKDelisted
| Symbol | UFS-DELISTED |
|---|---|
| Name | Domtar |
| History | 2007-03-07 to 2021-11-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFS last closed at $55.49 on 2021-11-29, +79.4% over the past year and +41.3% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-03-03.
| Last close | $55.49 (2021-11-29) |
|---|---|
| 1-year change | +79.4% |
| 5-year change | +41.3% |
| Annualized since 2007-03-07 | +13.3% |
| 52-week range | $29.37 – $55.49 |
| Deepest drawdown | -94.9% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 3,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UFS-DELISTED").history(start="2007-03-07", interval="1d")
df.tail()