UGI (UGI Corporation) historical data
STOCKListed1-minute bars
| Symbol | UGI |
|---|---|
| Name | UGI Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1929-03-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UGI last closed at $37.12 on 2026-10-09, +21.1% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2020-03-23.
| Last close | $37.12 (2026-10-09) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +6.3% |
| Annualized since 2000-01-04 | +12.0% |
| 52-week range | $30.48 – $39.39 |
| Deepest drawdown | -59.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $71.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 621 |
|---|---|
| Shares held | 203,540,206 ($7.0bn reported value) |
| Quarter flows | 98 new, 255 added, 165 trimmed, 74 exited; +9,446,573 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UGI") on the look-back bundles. Top holders of UGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UGI").history(start="2000-01-04", interval="1d")
df.tail()