UGP (Ultrapar Participações S.A.) historical data
STOCKListed1-minute bars
| Symbol | UGP |
|---|---|
| Name | Ultrapar Participações S.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1999-10-07 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UGP last closed at $7.90 on 2026-10-09, +111.6% over the past year and +250.0% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2020-03-23.
| Last close | $7.90 (2026-10-09) |
|---|---|
| 1-year change | +111.6% |
| 5-year change | +250.0% |
| Annualized since 2013-02-12 | -0.3% |
| 52-week range | $3.48 – $7.90 |
| Deepest drawdown | -83.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 56,168,499 ($282.0m reported value) |
| Quarter flows | 46 new, 53 added, 59 trimmed, 24 exited; -6,350,381 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UGP") on the look-back bundles. Top holders of UGP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UGP").history(start="2013-02-12", interval="1d")
df.tail()