UHAL (U-Haul Holding Company) historical data
STOCKListed1-minute bars
| Symbol | UHAL |
|---|---|
| Name | U-Haul Holding Company |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1994-11-04 |
| History | 2004-03-23 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHAL last closed at $57.39 on 2026-10-09, +3.3% over the past year and -17.8% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2009-03-09.
| Last close | $57.39 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -17.8% |
| Annualized since 2004-03-23 | +15.7% |
| 52-week range | $42.19 – $75.27 |
| Deepest drawdown | -78.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 5,673 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 9,064,309 ($593.2m reported value) |
| Quarter flows | 51 new, 78 added, 50 trimmed, 28 exited; +1,762,887 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UHAL") on the look-back bundles. Top holders of UHAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UHAL").history(start="2004-03-23", interval="1d")
df.tail()