UHG historical data
STOCKDelisted
| Symbol | UHG-DELISTED |
|---|---|
| History | 2021-03-30 to 2026-05-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHG last closed at $1.22 on 2026-05-01, -36.1% over the past year and -87.5% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2025-11-20.
| Last close | $1.22 (2026-05-01) |
|---|---|
| 1-year change | -36.1% |
| 5-year change | -87.5% |
| Annualized since 2021-03-30 | -33.5% |
| 52-week range | $1.03 – $4.49 |
| Deepest drawdown | -95.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $420,555 |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UHG-DELISTED").history(start="2021-03-30", interval="1d")
df.tail()