UHT (Universal Health Realty Income Trust) historical data
STOCKListed1-minute bars
| Symbol | UHT |
|---|---|
| Name | Universal Health Realty Income Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1986-12-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UHT last closed at $37.57 on 2026-10-09, +11.7% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2024-04-17.
| Last close | $37.57 (2026-10-09) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | -7.2% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $32.75 – $44.96 |
| Deepest drawdown | -69.2% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 8,617,305 ($377.9m reported value) |
| Quarter flows | 30 new, 62 added, 54 trimmed, 32 exited; -255,764 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UHT") on the look-back bundles. Top holders of UHT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UHT").history(start="2000-01-04", interval="1d")
df.tail()