UI (Ubiquiti Inc.) historical data
STOCKListed1-minute bars
| Symbol | UI |
|---|---|
| Name | Ubiquiti Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2011-10-14 |
| History | 2011-10-17 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UI last closed at $657.29 on 2026-10-09, -5.1% over the past year and +124.0% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2012-08-14.
| Last close | $657.29 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | +124.0% |
| Annualized since 2011-10-17 | +27.7% |
| 52-week range | $513.35 – $1,081 |
| Deepest drawdown | -77.5% (2012-08-14) |
| Avg. daily dollar volume (3 months) | $76.2m |
| Daily bars in history | 3,766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 356 |
|---|---|
| Shares held | 2,958,052 ($1.6bn reported value) |
| Quarter flows | 63 new, 102 added, 140 trimmed, 92 exited; +235,353 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UI") on the look-back bundles. Top holders of UI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UI").history(start="2011-10-17", interval="1d")
df.tail()