UIL (Uil Holdings Corporation) historical data
STOCKDelisted
| Symbol | UIL-DELISTED |
|---|---|
| Name | Uil Holdings Corporation |
| History | 2000-01-03 to 2015-12-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UIL last closed at $50.11 on 2015-12-16, +19.8% over the past year and +67.0% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2009-03-09.
| Last close | $50.11 (2015-12-16) |
|---|---|
| 1-year change | +19.8% |
| 5-year change | +67.0% |
| Annualized since 2000-01-03 | 0.0% |
| 52-week range | $41.83 – $52.24 |
| Deepest drawdown | -70.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 4,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UIL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()