UK (Ucommune International Ltd) historical data
STOCKListed1-minute bars
| Symbol | UK |
|---|---|
| Name | Ucommune International Ltd |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-11-07 |
| History | 2019-11-08 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UK last closed at $2.02 on 2026-10-09, -81.6% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-21.
| Last close | $2.02 (2026-10-09) |
|---|---|
| 1-year change | -81.6% |
| 5-year change | -99.9% |
| Annualized since 2019-11-08 | -74.2% |
| 52-week range | $1.89 – $11.00 |
| Deepest drawdown | -100.0% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $66,857 |
| Daily bars in history | 1,619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UK").history(start="2019-11-08", interval="1d")
df.tail()