UKOMW (Ucommune International Ltd) historical data
STOCKListed
| Symbol | UKOMW |
|---|---|
| Name | Ucommune International Ltd |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2019-11-07 |
| History | 2019-11-07 to 2025-11-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UKOMW last closed at $0.00 on 2025-11-18, -94.1% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-11-17.
| Last close | $0.00 (2025-11-18) |
|---|---|
| 1-year change | -94.1% |
| 5-year change | -99.7% |
| Annualized since 2019-11-07 | -54.4% |
| 52-week range | $0.00 – $0.01 |
| Deepest drawdown | -99.9% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $288.69 |
| Daily bars in history | 1,174 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UKOMW").history(start="2019-11-07", interval="1d")
df.tail()