UL (Unilever PLC) historical data
STOCKListed1-minute bars
| Symbol | UL |
|---|---|
| Name | Unilever PLC |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-25 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UL last closed at $62.26 on 2026-10-09, -2.8% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -30.1%, reached on 2020-03-23.
| Last close | $62.26 (2026-10-09) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | +25.2% |
| Annualized since 2013-02-12 | +5.9% |
| 52-week range | $54.47 – $72.71 |
| Deepest drawdown | -30.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $240.6m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,168 |
|---|---|
| Shares held | 258,218,094 ($15.5bn reported value) |
| Quarter flows | 124 new, 453 added, 433 trimmed, 109 exited; +17,918,921 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UL") on the look-back bundles. Top holders of UL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UL").history(start="2013-02-12", interval="1d")
df.tail()