ULCC (Frontier Group Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ULCC |
|---|---|
| Name | Frontier Group Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2021-04-01 |
| History | 2021-04-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULCC last closed at $5.86 on 2026-10-09, +41.5% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2024-08-12.
| Last close | $5.86 (2026-10-09) |
|---|---|
| 1-year change | +41.5% |
| 5-year change | -64.7% |
| Annualized since 2021-04-05 | -19.3% |
| 52-week range | $3.10 – $8.06 |
| Deepest drawdown | -87.0% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $19.5m |
| Daily bars in history | 1,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 136,040,745 ($1.1bn reported value) |
| Quarter flows | 45 new, 66 added, 43 trimmed, 28 exited; +10,067,279 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ULCC") on the look-back bundles. Top holders of ULCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ULCC").history(start="2021-04-05", interval="1d")
df.tail()