ULH (Universal Logistics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ULH |
|---|---|
| Name | Universal Logistics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2005-02-11 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULH last closed at $17.35 on 2026-10-09, -15.6% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2026-05-12.
| Last close | $17.35 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -4.7% |
| Annualized since 2007-05-17 | -0.2% |
| 52-week range | $12.03 – $24.52 |
| Deepest drawdown | -76.1% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $916,877 |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 7,378,387 ($109.3m reported value) |
| Quarter flows | 13 new, 28 added, 23 trimmed, 9 exited; +91,639 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ULH") on the look-back bundles. Top holders of ULH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ULH").history(start="2007-05-17", interval="1d")
df.tail()