ULS (UL Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | ULS |
|---|---|
| Name | UL Solutions Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2024-04-11 |
| History | 2024-04-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ULS last closed at $69.99 on 2026-10-09, -3.6% over the past year. Its deepest fall from a prior high in this history was -38.7%, reached on 2026-09-18.
| Last close | $69.99 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2024-04-15 | +33.3% |
| 52-week range | $64.03 – $104.53 |
| Deepest drawdown | -38.7% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $67.2m |
| Daily bars in history | 624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 390 |
|---|---|
| Shares held | 87,456,876 ($8.9bn reported value) |
| Quarter flows | 74 new, 158 added, 106 trimmed, 54 exited; +918,213 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ULS") on the look-back bundles. Top holders of ULS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ULS").history(start="2024-04-15", interval="1d")
df.tail()