UMBFP historical data
STOCKListed
| Symbol | UMBFP |
|---|---|
| History | 2025-02-04 to 2025-07-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMBFP last closed at $25.00 on 2025-07-14. Its deepest fall from a prior high in this history was -4.0%, reached on 2025-03-31.
| Last close | $25.00 (2025-07-14) |
|---|---|
| 52-week range | $24.74 – $25.78 |
| Deepest drawdown | -4.0% (2025-03-31) |
| Avg. daily dollar volume (3 months) | $185,261 |
| Daily bars in history | 108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMBFP").history(start="2025-02-04", interval="1d")
df.tail()