UMH.A historical data
STOCKDelisted
| Symbol | UMH.A-DELISTED |
|---|---|
| History | 2011-06-06 to 2017-08-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMH.A last closed at $25.05 on 2017-08-30, -3.7% over the past year and -4.0% over five years. Its deepest fall from a prior high in this history was -9.3%, reached on 2017-08-14.
| Last close | $25.05 (2017-08-30) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -4.0% |
| Annualized since 2011-06-06 | -0.2% |
| 52-week range | $24.97 – $26.32 |
| Deepest drawdown | -9.3% (2017-08-14) |
| Avg. daily dollar volume (3 months) | $276,635 |
| Daily bars in history | 1,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMH.A-DELISTED").history(start="2011-06-06", interval="1d")
df.tail()