UMH.B (Umh Properties) historical data
STOCKDelisted
| Symbol | UMH.B-DELISTED |
|---|---|
| Name | Umh Properties |
| History | 2015-10-26 to 2020-10-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMH.B last closed at $25.26 on 2020-10-19, -3.3% over the past year. Its deepest fall from a prior high in this history was -44.7%, reached on 2020-03-18.
| Last close | $25.26 (2020-10-19) |
|---|---|
| 1-year change | -3.3% |
| Annualized since 2015-10-26 | -0.9% |
| 52-week range | $15.52 – $26.25 |
| Deepest drawdown | -44.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $267,199 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMH.B-DELISTED").history(start="2015-10-26", interval="1d")
df.tail()