UMPQ (Umpqua Holdings Corporation) historical data
STOCKDelisted
| Symbol | UMPQ-DELISTED |
|---|---|
| Name | Umpqua Holdings Corporation |
| History | 2000-01-03 to 2023-02-28 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMPQ last closed at $17.71 on 2023-02-28, -17.1% over the past year and -17.3% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2009-03-06.
| Last close | $17.71 (2023-02-28) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | -17.3% |
| Annualized since 2000-01-03 | +3.1% |
| 52-week range | $15.90 – $21.36 |
| Deepest drawdown | -77.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $30.9m |
| Daily bars in history | 5,811 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMPQ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()