UMRX (Unum Therapeutics) historical data
STOCKDelisted
| Symbol | UMRX-DELISTED |
|---|---|
| Name | Unum Therapeutics |
| History | 2018-03-29 to 2020-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UMRX last closed at $2.36 on 2020-10-05, +60.5% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-03-16.
| Last close | $2.36 (2020-10-05) |
|---|---|
| 1-year change | +60.5% |
| Annualized since 2018-03-29 | -45.9% |
| 52-week range | $0.32 – $3.30 |
| Deepest drawdown | -98.1% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UMRX-DELISTED").history(start="2018-03-29", interval="1d")
df.tail()