UNAM (Unico American) historical data
STOCKDelisted
| Symbol | UNAM-DELISTED |
|---|---|
| Name | Unico American |
| History | 2006-04-03 to 2025-01-23 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNAM last closed at $0.07 on 2025-01-23, +530.6% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-08-07.
| Last close | $0.07 (2025-01-23) |
|---|---|
| 1-year change | +530.6% |
| 5-year change | -99.0% |
| Annualized since 2006-04-03 | -23.1% |
| 52-week range | $0.00 – $0.08 |
| Deepest drawdown | -100.0% (2023-08-07) |
| Avg. daily dollar volume (3 months) | $296.55 |
| Daily bars in history | 3,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNAM-DELISTED").history(start="2006-04-03", interval="1d")
df.tail()