UNB (Union Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | UNB |
|---|---|
| Name | Union Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-08-09 |
| History | 2000-07-14 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNB last closed at $22.90 on 2026-10-09, -0.9% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2020-07-10.
| Last close | $22.90 (2026-10-09) |
|---|---|
| 1-year change | -0.9% |
| 5-year change | -6.7% |
| Annualized since 2000-07-14 | +6.7% |
| 52-week range | $20.58 – $25.82 |
| Deepest drawdown | -66.4% (2020-07-10) |
| Avg. daily dollar volume (3 months) | $135,429 |
| Daily bars in history | 5,644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNB").history(start="2000-07-14", interval="1d")
df.tail()