UNBX historical data
STOCKDelisted
| Symbol | UNBX-DELISTED |
|---|---|
| History | 2025-07-09 to 2025-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNBX last closed at $0.06 on 2025-10-01. Its deepest fall from a prior high in this history was -65.6%, reached on 2025-08-01.
| Last close | $0.06 (2025-10-01) |
|---|---|
| 52-week range | $0.06 – $0.16 |
| Deepest drawdown | -65.6% (2025-08-01) |
| Avg. daily dollar volume (3 months) | $15,627 |
| Daily bars in history | 60 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNBX-DELISTED").history(start="2025-07-09", interval="1d")
df.tail()