UNCY (Unicycive Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | UNCY |
|---|---|
| Name | Unicycive Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-07-12 |
| History | 2021-07-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNCY last closed at $4.11 on 2026-10-09, -13.1% over the past year and -84.6% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2024-08-13.
| Last close | $4.11 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -84.6% |
| Annualized since 2021-07-14 | -34.6% |
| 52-week range | $4.11 – $8.56 |
| Deepest drawdown | -93.8% (2024-08-13) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNCY").history(start="2021-07-14", interval="1d")
df.tail()