UNF (UniFirst Corporation) historical data
STOCKListed1-minute bars
| Symbol | UNF |
|---|---|
| Name | UniFirst Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1984-01-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNF last closed at $260.85 on 2026-10-09, +62.7% over the past year and +21.1% over five years. Its deepest fall from a prior high in this history was -59.0%, reached on 2009-03-09.
| Last close | $260.85 (2026-10-09) |
|---|---|
| 1-year change | +62.7% |
| 5-year change | +21.1% |
| Annualized since 2000-01-04 | +12.5% |
| 52-week range | $149.11 – $300.79 |
| Deepest drawdown | -59.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $69.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 340 |
|---|---|
| Shares held | 14,707,664 ($3.9bn reported value) |
| Quarter flows | 52 new, 109 added, 122 trimmed, 46 exited; -377,317 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNF") on the look-back bundles. Top holders of UNF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UNF").history(start="2000-01-04", interval="1d")
df.tail()