UNFI (United Natural Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | UNFI |
|---|---|
| Name | United Natural Foods Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 1996-11-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNFI last closed at $44.51 on 2026-10-09, +4.8% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2020-03-12.
| Last close | $44.51 (2026-10-09) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | -6.1% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $31.42 – $55.52 |
| Deepest drawdown | -93.5% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $27.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 360 |
|---|---|
| Shares held | 57,096,479 ($2.6bn reported value) |
| Quarter flows | 50 new, 137 added, 115 trimmed, 43 exited; -241,885 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNFI") on the look-back bundles. Top holders of UNFI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UNFI").history(start="2000-01-04", interval="1d")
df.tail()