UNH (UnitedHealth Group Incorporated) historical data
STOCKListed1-minute bars
| Symbol | UNH |
|---|---|
| Name | UnitedHealth Group Incorporated |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 1984-10-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNH last closed at $379.30 on 2026-10-09, +5.9% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -74.4%, reached on 2008-11-20.
| Last close | $379.30 (2026-10-09) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +1.6% |
| Annualized since 2000-01-04 | +17.5% |
| 52-week range | $255.97 – $433.68 |
| Deepest drawdown | -74.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.0bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,372 |
|---|---|
| Shares held | 786,898,892 ($325.7bn reported value) |
| Quarter flows | 524 new, 1,308 added, 1,258 trimmed, 197 exited; +38,541,772 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNH") on the look-back bundles. Top holders of UNH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UNH").history(start="2000-01-04", interval="1d")
df.tail()