UNIT (Uniti Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | UNIT |
|---|---|
| Name | Uniti Group Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2015-04-20 |
| History | 2015-04-21 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNIT last closed at $6.87 on 2026-10-09, +13.7% over the past year and -24.4% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2023-04-26.
| Last close | $6.87 (2026-10-09) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | -24.4% |
| Annualized since 2015-04-21 | -5.2% |
| 52-week range | $5.36 – $12.75 |
| Deepest drawdown | -83.9% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $22.1m |
| Daily bars in history | 2,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 277 |
|---|---|
| Shares held | 225,862,014 ($2.6bn reported value) |
| Quarter flows | 66 new, 88 added, 76 trimmed, 34 exited; -3,079,670 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UNIT") on the look-back bundles. Top holders of UNIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UNIT").history(start="2015-04-21", interval="1d")
df.tail()