UNS (Unisource Energy Co) historical data
STOCKDelisted
| Symbol | UNS-DELISTED |
|---|---|
| Name | Unisource Energy Co |
| History | 2000-01-03 to 2014-08-15 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNS last closed at $60.62 on 2014-08-15, +26.8% over the past year and +105.3% over five years. Its deepest fall from a prior high in this history was -46.2%, reached on 2002-10-09.
| Last close | $60.62 (2014-08-15) |
|---|---|
| 1-year change | +26.8% |
| 5-year change | +105.3% |
| Annualized since 2000-01-03 | +12.3% |
| 52-week range | $44.09 – $60.63 |
| Deepest drawdown | -46.2% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $17.7m |
| Daily bars in history | 3,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()