UNTD (United Online) historical data
STOCKDelisted
| Symbol | UNTD-DELISTED |
|---|---|
| Name | United Online |
| History | 2000-01-03 to 2016-06-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNTD last closed at $11.00 on 2016-06-30, -28.7% over the past year and +76.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2001-09-21.
| Last close | $11.00 (2016-06-30) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | +76.6% |
| Annualized since 2000-01-03 | -5.7% |
| 52-week range | $9.66 – $16.18 |
| Deepest drawdown | -98.9% (2001-09-21) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNTD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()