UNTK (Unitek Global Services) historical data
STOCKDelisted
| Symbol | UNTK-DELISTED |
|---|---|
| Name | Unitek Global Services |
| History | 2010-11-11 to 2014-11-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UNTK last closed at $0.01 on 2014-11-03, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2014-10-30.
| Last close | $0.01 (2014-11-03) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2010-11-11 | -77.5% |
| 52-week range | $0.01 – $1.90 |
| Deepest drawdown | -99.9% (2014-10-30) |
| Avg. daily dollar volume (3 months) | $17,745 |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UNTK-DELISTED").history(start="2010-11-11", interval="1d")
df.tail()