UONE (Urban One Inc.) historical data
STOCKListed1-minute bars
| Symbol | UONE |
|---|---|
| Name | Urban One Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 1999-05-06 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UONE last closed at $4.05 on 2026-10-09, -70.3% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-05.
| Last close | $4.05 (2026-10-09) |
|---|---|
| 1-year change | -70.3% |
| 5-year change | -95.3% |
| Annualized since 2007-05-17 | -13.8% |
| 52-week range | $3.90 – $15.11 |
| Deepest drawdown | -98.9% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $27,147 |
| Daily bars in history | 4,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UONE").history(start="2007-05-17", interval="1d")
df.tail()