UP (Wheels Up Experience Inc.) historical data
STOCKListed1-minute bars
| Symbol | UP |
|---|---|
| Name | Wheels Up Experience Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2020-11-18 |
| History | 2021-07-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UP last closed at $3.81 on 2026-10-09, -90.0% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-16.
| Last close | $3.81 (2026-10-09) |
|---|---|
| 1-year change | -90.0% |
| 5-year change | -99.7% |
| Annualized since 2021-07-15 | -70.0% |
| 52-week range | $3.16 – $166.44 |
| Deepest drawdown | -99.9% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $512,305 |
| Daily bars in history | 1,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UP").history(start="2021-07-15", interval="1d")
df.tail()