UPBD (Upbound Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | UPBD |
|---|---|
| Name | Upbound Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1995-01-25 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPBD last closed at $15.40 on 2026-10-09, -20.9% over the past year and -61.7% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2018-03-02.
| Last close | $15.40 (2026-10-09) |
|---|---|
| 1-year change | -20.9% |
| 5-year change | -61.7% |
| Annualized since 2007-04-30 | -0.4% |
| 52-week range | $14.72 – $22.20 |
| Deepest drawdown | -79.5% (2018-03-02) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 57,900,848 ($1.2bn reported value) |
| Quarter flows | 41 new, 108 added, 69 trimmed, 23 exited; +1,903,918 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPBD") on the look-back bundles. Top holders of UPBD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UPBD").history(start="2007-04-30", interval="1d")
df.tail()