UPS (United Parcel Service Inc.) historical data
STOCKListed1-minute bars
| Symbol | UPS |
|---|---|
| Name | United Parcel Service Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1999-11-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPS last closed at $94.57 on 2026-10-09, +18.2% over the past year and -34.7% over five years. Its deepest fall from a prior high in this history was -57.9%, reached on 2025-09-25.
| Last close | $94.57 (2026-10-09) |
|---|---|
| 1-year change | +18.2% |
| 5-year change | -34.7% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $77.76 – $115.87 |
| Deepest drawdown | -57.9% (2025-09-25) |
| Avg. daily dollar volume (3 months) | $499.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,135 |
|---|---|
| Shares held | 533,909,599 ($57.4bn reported value) |
| Quarter flows | 197 new, 893 added, 812 trimmed, 174 exited; +31,047,337 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPS") on the look-back bundles. Top holders of UPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UPS").history(start="2000-01-04", interval="1d")
df.tail()