UPST (Upstart Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | UPST |
|---|---|
| Name | Upstart Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2020-12-16 |
| History | 2020-12-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UPST last closed at $24.10 on 2026-10-09, -54.0% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2023-05-02.
| Last close | $24.10 (2026-10-09) |
|---|---|
| 1-year change | -54.0% |
| 5-year change | -92.3% |
| Annualized since 2020-12-17 | -6.6% |
| 52-week range | $22.81 – $52.74 |
| Deepest drawdown | -96.9% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $117.8m |
| Daily bars in history | 1,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 368 |
|---|---|
| Shares held | 58,391,466 ($2.1bn reported value) |
| Quarter flows | 77 new, 122 added, 99 trimmed, 49 exited; +1,808,851 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UPST") on the look-back bundles. Top holders of UPST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("UPST").history(start="2020-12-17", interval="1d")
df.tail()