URBN (Urban Outfitters Inc.) historical data
STOCKListed1-minute bars
| Symbol | URBN |
|---|---|
| Name | Urban Outfitters Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1993-11-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URBN last closed at $82.18 on 2026-10-09, +17.1% over the past year and +176.8% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2020-04-03.
| Last close | $82.18 (2026-10-09) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | +176.8% |
| Annualized since 2000-01-04 | +12.8% |
| 52-week range | $59.57 – $82.95 |
| Deepest drawdown | -73.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $86.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 418 |
|---|---|
| Shares held | 62,845,265 ($4.5bn reported value) |
| Quarter flows | 65 new, 142 added, 151 trimmed, 61 exited; -228,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("URBN") on the look-back bundles. Top holders of URBN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("URBN").history(start="2000-01-04", interval="1d")
df.tail()