URG (Ur-Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | URG |
|---|---|
| Name | Ur-Energy Inc. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2008-07-25 |
| History | 2008-07-24 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URG last closed at $1.01 on 2026-10-09, -47.1% over the past year and -34.8% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2020-03-23.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -47.1% |
| 5-year change | -34.8% |
| Annualized since 2008-07-24 | -3.5% |
| 52-week range | $1.01 – $2.10 |
| Deepest drawdown | -91.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 4,581 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 163 |
|---|---|
| Shares held | 277,759,663 ($377.8m reported value) |
| Quarter flows | 51 new, 52 added, 32 trimmed, 44 exited; +32,616,906 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("URG") on the look-back bundles. Top holders of URG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("URG").history(start="2008-07-24", interval="1d")
df.tail()