URGN (UroGen Pharma Ltd.) historical data
STOCKListed1-minute bars
| Symbol | URGN |
|---|---|
| Name | UroGen Pharma Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-05-04 |
| History | 2017-05-05 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URGN last closed at $36.83 on 2026-10-09, +124.3% over the past year and +131.9% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2025-05-27.
| Last close | $36.83 (2026-10-09) |
|---|---|
| 1-year change | +124.3% |
| 5-year change | +131.9% |
| Annualized since 2017-05-05 | +10.8% |
| 52-week range | $16.42 – $50.29 |
| Deepest drawdown | -94.0% (2025-05-27) |
| Avg. daily dollar volume (3 months) | $37.8m |
| Daily bars in history | 2,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("URGN").history(start="2017-05-05", interval="1d")
df.tail()