URI (United Rentals Inc.) historical data
STOCKListed1-minute bars
| Symbol | URI |
|---|---|
| Name | United Rentals Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1997-12-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URI last closed at $1,056 on 2026-10-09, +8.6% over the past year and +220.3% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2009-03-09.
| Last close | $1,056 (2026-10-09) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | +220.3% |
| Annualized since 2000-01-04 | +17.0% |
| 52-week range | $707.78 – $1,165 |
| Deepest drawdown | -91.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $505.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,585 |
|---|---|
| Shares held | 57,372,745 ($64.5bn reported value) |
| Quarter flows | 246 new, 556 added, 544 trimmed, 122 exited; +870 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("URI") on the look-back bundles. Top holders of URI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("URI").history(start="2000-01-04", interval="1d")
df.tail()