URS (Urs) historical data
STOCKDelisted
| Symbol | URS-DELISTED |
|---|---|
| Name | Urs |
| History | 2000-01-03 to 2014-10-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
URS last closed at $54.18 on 2014-10-16, +0.9% over the past year and +31.6% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2003-03-06.
| Last close | $54.18 (2014-10-16) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | +31.6% |
| Annualized since 2000-01-03 | +6.4% |
| 52-week range | $42.51 – $60.73 |
| Deepest drawdown | -76.4% (2003-03-06) |
| Avg. daily dollar volume (3 months) | $40.7m |
| Daily bars in history | 3,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("URS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()