USA (Liberty All-Star Equity Fund) historical data
STOCKListed1-minute bars
| Symbol | USA |
|---|---|
| Name | Liberty All-Star Equity Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USA last closed at $5.92 on 2026-10-09, +3.7% over the past year and +8.8% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2009-03-09.
| Last close | $5.92 (2026-10-09) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | +8.8% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $5.12 – $6.08 |
| Deepest drawdown | -70.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 65,258,221 ($379.2m reported value) |
| Quarter flows | 34 new, 83 added, 60 trimmed, 26 exited; +10,201,075 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USA") on the look-back bundles. Top holders of USA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USA").history(start="2000-01-04", interval="1d")
df.tail()