USAC (USA Compression Partners LP) historical data
STOCKListed1-minute bars
| Symbol | USAC |
|---|---|
| Name | USA Compression Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2013-01-15 |
| History | 2013-01-16 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAC last closed at $25.95 on 2026-10-09, +20.7% over the past year and +147.4% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2020-03-18.
| Last close | $25.95 (2026-10-09) |
|---|---|
| 1-year change | +20.7% |
| 5-year change | +147.4% |
| Annualized since 2013-01-16 | +14.9% |
| 52-week range | $20.69 – $29.70 |
| Deepest drawdown | -79.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 3,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 129 |
|---|---|
| Shares held | 53,974,387 ($1.4bn reported value) |
| Quarter flows | 20 new, 44 added, 26 trimmed, 7 exited; +272,080 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USAC") on the look-back bundles. Top holders of USAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USAC").history(start="2013-01-16", interval="1d")
df.tail()