USAR (USA Rare Earth Inc) historical data
STOCKListed1-minute bars
| Symbol | USAR |
|---|---|
| Name | USA Rare Earth Inc |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2025-03-14 |
| History | 2023-07-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAR last closed at $12.56 on 2026-10-09, -59.6% over the past year. Its deepest fall from a prior high in this history was -69.2%, reached on 2025-12-31.
| Last close | $12.56 (2026-10-09) |
|---|---|
| 1-year change | -59.6% |
| Annualized since 2023-07-18 | +7.0% |
| 52-week range | $11.90 – $38.68 |
| Deepest drawdown | -69.2% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $205.5m |
| Daily bars in history | 782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 138,159,685 ($3.0bn reported value) |
| Quarter flows | 124 new, 150 added, 62 trimmed, 49 exited; +10,533,179 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("USAR") on the look-back bundles. Top holders of USAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("USAR").history(start="2023-07-18", interval="1d")
df.tail()