USAS (Americas Gold and Silver Corporation) historical data
STOCKListed1-minute bars
| Symbol | USAS |
|---|---|
| Name | Americas Gold and Silver Corporation |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2003-10-27 |
| History | 2017-01-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
USAS last closed at $4.36 on 2026-10-09, +3.6% over the past year and +129.5% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2024-02-22.
| Last close | $4.36 (2026-10-09) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | +129.5% |
| Annualized since 2017-01-20 | -6.5% |
| 52-week range | $3.59 – $10.03 |
| Deepest drawdown | -95.9% (2024-02-22) |
| Avg. daily dollar volume (3 months) | $20.3m |
| Daily bars in history | 2,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("USAS").history(start="2017-01-20", interval="1d")
df.tail()